Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.771 | 10.324 | 10.771 | 10.771 | +0.000 | +0.00% | 14/05 | ||
Brazil 6M | 10.550 | 10.280 | 10.550 | 10.550 | +0.000 | +0.00% | 14/05 | ||
Brazil 9M | 10.413 | 10.255 | 10.413 | 10.413 | +0.000 | +0.00% | 14/05 | ||
Brazil 1Y | 10.403 | 10.347 | 10.403 | 10.403 | +0.000 | +0.00% | 14/05 | ||
Brazil 2Y | 10.271 | 10.720 | 10.271 | 10.271 | 0.000 | 0.00% | 14/05 | ||
Brazil 3Y | 10.805 | 10.870 | 10.805 | 10.805 | 0.000 | 0.00% | 14/05 | ||
Brazil 5Y | 11.301 | 11.360 | 11.301 | 11.301 | 0.000 | 0.00% | 14/05 | ||
Brazil 8Y | 11.549 | 11.590 | 11.549 | 11.549 | 0.000 | 0.00% | 14/05 | ||
Brazil 10Y | 11.615 | 11.660 | 11.615 | 11.615 | 0.000 | 0.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 4.959 | 4.920 | 4.905 | 4.870 | +0.039 | +0.79% | 11:11:36 | ||
Canada 2M | 5.005 | 4.910 | 4.910 | 4.910 | +0.000 | +0.00% | 10:36:55 | ||
Canada 3M | 4.956 | 4.900 | 4.890 | 4.880 | +0.056 | +1.14% | 11:33:10 | ||
Canada 6M | 4.881 | 4.850 | 4.850 | 4.830 | +0.000 | +0.00% | 10:36:55 | ||
Canada 1Y | 4.677 | 4.720 | 4.720 | 4.680 | 0.000 | 0.00% | 10:36:55 | ||
Canada 2Y | 4.243 | 4.269 | 4.420 | 4.177 | -0.026 | -0.61% | 12:03:33 | ||
Canada 3Y | 4.086 | 4.132 | 4.283 | 4.037 | -0.046 | -1.11% | 12:03:02 | ||
Canada 4Y | 3.858 | 3.923 | 3.950 | 3.812 | -0.066 | -1.67% | 12:03:02 | ||
Canada 5Y | 3.694 | 3.762 | 3.787 | 3.651 | -0.069 | -1.82% | 12:03:18 | ||
Canada 7Y | 3.595 | 3.674 | 3.646 | 3.563 | -0.080 | -2.16% | 12:03:02 | ||
Canada 10Y | 3.620 | 3.686 | 3.713 | 3.576 | -0.066 | -1.79% | 12:03:34 | ||
Canada 20Y | 3.595 | 3.650 | 3.623 | 3.549 | -0.055 | -1.51% | 12:03:14 | ||
Canada 30Y | 3.486 | 3.539 | 3.512 | 3.445 | -0.053 | -1.50% | 12:03:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.580 | 5.580 | 5.580 | 5.580 | +0.000 | +0.00% | 14/05 | ||
Chile 2Y | 5.490 | 5.490 | 5.490 | 5.490 | 0.000 | 0.00% | 14/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 2.640 | 2.640 | 2.640 | 2.640 | +0.000 | +0.00% | 14/05 | ||
Chile 4Y | 5.770 | 5.770 | 5.770 | 5.770 | +0.000 | +0.00% | 14/05 | ||
Chile 5Y | 5.840 | 5.840 | 5.840 | 5.840 | +0.000 | +0.00% | 14/05 | ||
Chile 8Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.000 | +0.00% | 14/05 | ||
Chile 10Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 14/05 | ||
Chile 20Y | 6.050 | 6.050 | 6.050 | 6.050 | +0.000 | +0.00% | 14/05 | ||
Chile 30Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
Colombia 4Y | 10.010 | 10.010 | 10.010 | 10.010 | 0.000 | 0.00% | 07:41:34 | ||
Colombia 5Y | 9.830 | 10.020 | 9.830 | 9.830 | -0.190 | -1.90% | 09:59:25 | ||
Colombia 10Y | 10.550 | 10.550 | 10.550 | 10.550 | 0.000 | 0.00% | 07:41:34 | ||
Colombia 15Y | 10.982 | 11.075 | 10.982 | 10.979 | -0.093 | -0.84% | 09:59:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.644 | 11.060 | 11.644 | 11.644 | +0.584 | +5.28% | 14/05 | ||
Mexico 3M | 11.658 | 11.180 | 11.658 | 11.658 | +0.478 | +4.28% | 14/05 | ||
Mexico 6M | 11.535 | 11.210 | 11.535 | 11.535 | +0.326 | +2.90% | 14/05 | ||
Mexico 9M | 11.413 | 11.260 | 11.413 | 11.413 | +0.152 | +1.35% | 14/05 | ||
Mexico 1Y | 11.319 | 11.310 | 11.319 | 11.319 | +0.009 | +0.08% | 14/05 | ||
Mexico 3Y | 10.472 | 10.094 | 10.472 | 10.472 | +0.378 | +3.74% | 14/05 | ||
Mexico 5Y | 10.196 | 9.804 | 10.196 | 10.196 | +0.393 | +4.00% | 14/05 | ||
Mexico 7Y | 10.127 | 9.744 | 10.127 | 10.127 | +0.383 | +3.93% | 14/05 | ||
Mexico 10Y | 10.073 | 9.704 | 10.073 | 10.073 | +0.368 | +3.80% | 14/05 | ||
Mexico 15Y | 10.138 | 9.754 | 10.138 | 10.138 | +0.384 | +3.94% | 14/05 | ||
Mexico 20Y | 10.208 | 9.814 | 10.208 | 10.208 | +0.394 | +4.01% | 14/05 | ||
Mexico 30Y | 10.174 | 9.794 | 10.174 | 10.174 | +0.380 | +3.87% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 02/05 | ||
Peru 5Y | 5.710 | 5.742 | 5.710 | 5.710 | 0.000 | 0.00% | 14/05 | ||
Peru 10Y | 7.087 | 7.121 | 7.087 | 7.087 | 0.000 | 0.00% | 14/05 | ||
Peru 15Y | 7.269 | 7.302 | 7.269 | 7.269 | 0.000 | 0.00% | 14/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.371 | 5.354 | 5.435 | 5.371 | +0.017 | +0.31% | 11:30:20 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | 0.000 | 0.00% | 14/05 | ||
U.S. 3M | 5.404 | 5.389 | 5.438 | 5.399 | +0.000 | +0.00% | 09:23:02 | ||
U.S. 4M | 5.409 | 5.409 | 5.435 | 5.404 | +0.000 | +0.00% | 10/05 | ||
U.S. 6M | 5.366 | 5.377 | 5.409 | 5.361 | 0.000 | 0.00% | 10:42:39 | ||
U.S. 1Y | 5.103 | 5.152 | 5.199 | 5.101 | -0.049 | -0.95% | 11:28:20 | ||
U.S. 2Y | 4.751 | 4.819 | 4.825 | 4.711 | -0.068 | -1.41% | 11:59:43 | ||
U.S. 3Y | 4.534 | 4.616 | 4.624 | 4.497 | -0.082 | -1.78% | 11:47:46 | ||
U.S. 5Y | 4.371 | 4.458 | 4.465 | 4.340 | -0.087 | -1.94% | 11:59:58 | ||
U.S. 7Y | 4.364 | 4.447 | 4.455 | 4.333 | -0.083 | -1.86% | 11:59:58 | ||
U.S. 10Y | 4.367 | 4.446 | 4.453 | 4.338 | -0.079 | -1.78% | 12:03:00 | ||
U.S. 20Y | 4.621 | 4.695 | 4.696 | 4.605 | -0.074 | -1.58% | 11:59:58 | ||
U.S. 30Y | 4.525 | 4.593 | 4.593 | 4.512 | -0.068 | -1.47% | 11:59:59 |